Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000057007 Tk0.0000056396 Tk0.0000057982 Tk0.0000056841 Tk12,920,845 Tk2,119,884,435
May-02 2024 Tk0.0000057205 Tk0.0000055708 Tk0.0000057884 Tk0.0000057044 Tk12,694,636 Tk2,127,264,472
May-01 2024 Tk0.0000056271 Tk0.0000054841 Tk0.0000058611 Tk0.0000058355 Tk13,194,115 Tk2,092,574,652
Apr-30 2024 Tk0.0000058315 Tk0.0000057454 Tk0.0000062847 Tk0.0000059625 Tk13,304,327 Tk2,168,629,663
Apr-29 2024 Tk0.0000059278 Tk0.0000058942 Tk0.0000062911 Tk0.0000062676 Tk13,352,195 Tk2,204,468,753
Apr-28 2024 Tk0.0000061752 Tk0.0000059331 Tk0.0000061833 Tk0.0000059922 Tk11,710,014 Tk2,296,464,463
Apr-27 2024 Tk0.0000059487 Tk0.0000059487 Tk0.0000062541 Tk0.0000062541 Tk12,374,412 Tk2,212,227,281
Apr-26 2024 Tk0.0000062622 Tk0.0000061968 Tk0.0000064302 Tk0.000006266 Tk14,522,366 Tk2,328,861,875
Apr-25 2024 Tk0.000006287 Tk0.0000061941 Tk0.0000065098 Tk0.000006462 Tk15,788,459 Tk2,338,144,114
Apr-24 2024 Tk0.0000064394 Tk0.0000063688 Tk0.000006653 Tk0.0000064668 Tk13,237,575 Tk2,394,852,214
Apr-23 2024 Tk0.0000064892 Tk0.0000063795 Tk0.0000068686 Tk0.0000067637 Tk14,118,765 Tk2,413,404,375
Apr-22 2024 Tk0.0000067938 Tk0.0000063097 Tk0.0000069875 Tk0.0000064021 Tk15,137,071 Tk2,526,772,778
Apr-21 2024 Tk0.0000063953 Tk0.0000061015 Tk0.0000063953 Tk0.0000061603 Tk13,923,441 Tk2,378,596,780
Apr-20 2024 Tk0.0000061185 Tk0.0000059574 Tk0.0000062365 Tk0.0000060949 Tk15,750,313 Tk2,275,685,849
Apr-19 2024 Tk0.0000060292 Tk0.0000058657 Tk0.0000062147 Tk0.0000061518 Tk14,638,438 Tk2,242,507,737

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.