Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000000471 CHF0.0000000466 CHF0.0000000479 CHF0.0000000469 CHF106,832 CHF17,527,654
May-02 2024 CHF0.0000000472 CHF0.000000046 CHF0.0000000478 CHF0.0000000471 CHF104,962 CHF17,588,674
May-01 2024 CHF0.0000000465 CHF0.0000000453 CHF0.0000000484 CHF0.0000000482 CHF109,092 CHF17,301,851
Apr-30 2024 CHF0.0000000482 CHF0.0000000475 CHF0.0000000519 CHF0.0000000492 CHF110,003 CHF17,930,690
Apr-29 2024 CHF0.000000049 CHF0.0000000487 CHF0.000000052 CHF0.0000000518 CHF110,399 CHF18,227,015
Apr-28 2024 CHF0.000000051 CHF0.000000049 CHF0.0000000511 CHF0.0000000495 CHF96,821 CHF18,987,655
Apr-27 2024 CHF0.0000000491 CHF0.0000000491 CHF0.0000000517 CHF0.0000000517 CHF102,314 CHF18,291,164
Apr-26 2024 CHF0.0000000517 CHF0.0000000512 CHF0.0000000531 CHF0.0000000518 CHF120,074 CHF19,255,524
Apr-25 2024 CHF0.0000000519 CHF0.0000000512 CHF0.0000000538 CHF0.0000000534 CHF130,542 CHF19,332,271
Apr-24 2024 CHF0.0000000532 CHF0.0000000526 CHF0.000000055 CHF0.0000000534 CHF109,451 CHF19,801,146
Apr-23 2024 CHF0.0000000536 CHF0.0000000527 CHF0.0000000567 CHF0.0000000559 CHF116,737 CHF19,954,539
Apr-22 2024 CHF0.0000000561 CHF0.0000000521 CHF0.0000000577 CHF0.0000000529 CHF125,157 CHF20,891,893
Apr-21 2024 CHF0.0000000528 CHF0.0000000504 CHF0.0000000528 CHF0.0000000509 CHF115,122 CHF19,666,742
Apr-20 2024 CHF0.0000000505 CHF0.0000000492 CHF0.0000000515 CHF0.0000000503 CHF130,227 CHF18,815,853
Apr-19 2024 CHF0.0000000498 CHF0.0000000484 CHF0.0000000513 CHF0.0000000508 CHF121,034 CHF18,541,529

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.