Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00004908 CL$0.00004855 CL$0.00004992 CL$0.00004893 CL$111,244,636 CL$18,251,575,656
May-02 2024 CL$0.00004925 CL$0.00004796 CL$0.00004983 CL$0.00004911 CL$109,297,046 CL$18,315,115,583
May-01 2024 CL$0.00004844 CL$0.00004721 CL$0.00005046 CL$0.00005024 CL$113,597,414 CL$18,016,446,537
Apr-30 2024 CL$0.0000502 CL$0.00004946 CL$0.00005411 CL$0.00005133 CL$114,546,309 CL$18,671,257,602
Apr-29 2024 CL$0.00005103 CL$0.00005074 CL$0.00005416 CL$0.00005396 CL$114,958,435 CL$18,979,821,524
Apr-28 2024 CL$0.00005316 CL$0.00005108 CL$0.00005323 CL$0.00005159 CL$100,819,742 CL$19,771,877,276
Apr-27 2024 CL$0.00005121 CL$0.00005121 CL$0.00005384 CL$0.00005384 CL$106,540,016 CL$19,046,620,152
Apr-26 2024 CL$0.00005391 CL$0.00005335 CL$0.00005536 CL$0.00005394 CL$125,033,258 CL$20,050,809,380
Apr-25 2024 CL$0.00005412 CL$0.00005332 CL$0.00005604 CL$0.00005563 CL$135,933,947 CL$20,130,726,699
Apr-24 2024 CL$0.00005544 CL$0.00005483 CL$0.00005728 CL$0.00005567 CL$113,971,594 CL$20,618,966,607
Apr-23 2024 CL$0.00005587 CL$0.00005492 CL$0.00005913 CL$0.00005823 CL$121,558,379 CL$20,778,695,205
Apr-22 2024 CL$0.00005849 CL$0.00005432 CL$0.00006016 CL$0.00005512 CL$130,325,692 CL$21,754,763,504
Apr-21 2024 CL$0.00005506 CL$0.00005253 CL$0.00005506 CL$0.00005303 CL$119,876,694 CL$20,479,012,148
Apr-20 2024 CL$0.00005267 CL$0.00005129 CL$0.00005369 CL$0.00005247 CL$135,605,520 CL$19,592,979,580
Apr-19 2024 CL$0.00005191 CL$0.0000505 CL$0.0000535 CL$0.00005296 CL$126,032,606 CL$19,307,325,883

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.