Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00083178 Rp0.00082286 Rp0.000846 Rp0.00082935 Rp1,885,240,162 Rp309,305,729,789
May-02 2024 Rp0.00083466 Rp0.00081283 Rp0.00084457 Rp0.00083231 Rp1,852,234,738 Rp310,382,527,977
May-01 2024 Rp0.00082103 Rp0.00080018 Rp0.00085518 Rp0.00085144 Rp1,925,112,202 Rp305,321,044,580
Apr-30 2024 Rp0.00085086 Rp0.00083829 Rp0.00091699 Rp0.00086997 Rp1,941,192,926 Rp316,417,994,130
Apr-29 2024 Rp0.00086492 Rp0.00086001 Rp0.00091792 Rp0.00091449 Rp1,948,177,143 Rp321,647,163,968
Apr-28 2024 Rp0.00090101 Rp0.00086568 Rp0.00090219 Rp0.00087431 Rp1,708,571,603 Rp335,069,971,245
Apr-27 2024 Rp0.00086795 Rp0.00086795 Rp0.00091252 Rp0.00091252 Rp1,805,511,926 Rp322,779,186,703
Apr-26 2024 Rp0.0009137 Rp0.00090416 Rp0.00093822 Rp0.00091425 Rp2,118,913,127 Rp339,796,976,726
Apr-25 2024 Rp0.00091732 Rp0.00090377 Rp0.00094982 Rp0.00094285 Rp2,303,644,868 Rp341,151,319,224
Apr-24 2024 Rp0.00093956 Rp0.00092926 Rp0.00097073 Rp0.00094356 Rp1,931,453,353 Rp349,425,421,356
Apr-23 2024 Rp0.00094682 Rp0.00093081 Rp0.00100218 Rp0.00098688 Rp2,060,025,050 Rp352,132,309,320
Apr-22 2024 Rp0.00099127 Rp0.00092063 Rp0.00101953 Rp0.00093411 Rp2,208,602,911 Rp368,673,539,688
Apr-21 2024 Rp0.00093313 Rp0.00089025 Rp0.00093313 Rp0.00089884 Rp2,031,525,889 Rp347,053,641,682
Apr-20 2024 Rp0.00089274 Rp0.00086923 Rp0.00090995 Rp0.00088928 Rp2,298,079,089 Rp332,038,228,489
Apr-19 2024 Rp0.00087971 Rp0.00085585 Rp0.00090677 Rp0.00089759 Rp2,135,848,865 Rp327,197,313,552

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.