Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000000712 CA$0.0000000704 CA$0.0000000724 CA$0.000000071 CA$161,404 CA$26,481,012
May-02 2024 CA$0.0000000714 CA$0.0000000695 CA$0.0000000723 CA$0.0000000712 CA$158,578 CA$26,573,201
May-01 2024 CA$0.0000000702 CA$0.0000000685 CA$0.0000000732 CA$0.0000000728 CA$164,817 CA$26,139,865
Apr-30 2024 CA$0.0000000728 CA$0.0000000717 CA$0.0000000785 CA$0.0000000744 CA$166,194 CA$27,089,923
Apr-29 2024 CA$0.000000074 CA$0.0000000736 CA$0.0000000785 CA$0.0000000782 CA$166,792 CA$27,537,615
Apr-28 2024 CA$0.0000000771 CA$0.0000000741 CA$0.0000000772 CA$0.0000000748 CA$146,278 CA$28,686,801
Apr-27 2024 CA$0.0000000743 CA$0.0000000743 CA$0.0000000781 CA$0.0000000781 CA$154,578 CA$27,634,533
Apr-26 2024 CA$0.0000000782 CA$0.0000000774 CA$0.0000000803 CA$0.0000000782 CA$181,409 CA$29,091,500
Apr-25 2024 CA$0.0000000785 CA$0.0000000773 CA$0.0000000813 CA$0.0000000807 CA$197,225 CA$29,207,451
Apr-24 2024 CA$0.0000000804 CA$0.0000000795 CA$0.0000000831 CA$0.0000000807 CA$165,360 CA$29,915,833
Apr-23 2024 CA$0.000000081 CA$0.0000000796 CA$0.0000000858 CA$0.0000000844 CA$176,368 CA$30,147,582
Apr-22 2024 CA$0.0000000848 CA$0.0000000788 CA$0.0000000872 CA$0.0000000799 CA$189,088 CA$31,563,748
Apr-21 2024 CA$0.0000000798 CA$0.0000000762 CA$0.0000000798 CA$0.0000000769 CA$173,928 CA$29,712,775
Apr-20 2024 CA$0.0000000764 CA$0.0000000744 CA$0.0000000779 CA$0.0000000761 CA$196,749 CA$28,427,240
Apr-19 2024 CA$0.0000000753 CA$0.0000000732 CA$0.0000000776 CA$0.0000000768 CA$182,859 CA$28,012,788

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.