Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000003769 CN¥0.0000003729 CN¥0.0000003834 CN¥0.0000003758 CN¥854,425 CN¥140,182,880
May-02 2024 CN¥0.0000003782 CN¥0.0000003683 CN¥0.0000003827 CN¥0.0000003772 CN¥839,466 CN¥140,670,904
May-01 2024 CN¥0.0000003721 CN¥0.0000003626 CN¥0.0000003875 CN¥0.0000003858 CN¥872,495 CN¥138,376,950
Apr-30 2024 CN¥0.0000003856 CN¥0.0000003799 CN¥0.0000004155 CN¥0.0000003942 CN¥879,783 CN¥143,406,285
Apr-29 2024 CN¥0.0000003919 CN¥0.0000003897 CN¥0.000000416 CN¥0.0000004144 CN¥882,949 CN¥145,776,239
Apr-28 2024 CN¥0.0000004083 CN¥0.0000003923 CN¥0.0000004088 CN¥0.0000003962 CN¥774,355 CN¥151,859,694
Apr-27 2024 CN¥0.0000003933 CN¥0.0000003933 CN¥0.0000004135 CN¥0.0000004135 CN¥818,290 CN¥146,289,291
Apr-26 2024 CN¥0.0000004141 CN¥0.0000004097 CN¥0.0000004252 CN¥0.0000004143 CN¥960,329 CN¥154,002,058
Apr-25 2024 CN¥0.0000004157 CN¥0.0000004096 CN¥0.0000004304 CN¥0.0000004273 CN¥1,044,053 CN¥154,615,870
Apr-24 2024 CN¥0.0000004258 CN¥0.0000004211 CN¥0.0000004399 CN¥0.0000004276 CN¥875,369 CN¥158,365,841
Apr-23 2024 CN¥0.0000004291 CN¥0.0000004218 CN¥0.0000004542 CN¥0.0000004472 CN¥933,640 CN¥159,592,651
Apr-22 2024 CN¥0.0000004492 CN¥0.0000004172 CN¥0.000000462 CN¥0.0000004233 CN¥1,000,978 CN¥167,089,432
Apr-21 2024 CN¥0.0000004229 CN¥0.0000004034 CN¥0.0000004229 CN¥0.0000004073 CN¥920,724 CN¥157,290,908
Apr-20 2024 CN¥0.0000004046 CN¥0.0000003939 CN¥0.0000004124 CN¥0.000000403 CN¥1,041,530 CN¥150,485,655
Apr-19 2024 CN¥0.0000003987 CN¥0.0000003878 CN¥0.0000004109 CN¥0.0000004068 CN¥968,005 CN¥148,291,665

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.