Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000009641 R0.0000009537 R0.0000009805 R0.0000009612 R2,185,144 R358,510,070
May-02 2024 R0.0000009674 R0.0000009421 R0.0000009789 R0.0000009647 R2,146,888 R359,758,165
May-01 2024 R0.0000009516 R0.0000009274 R0.0000009912 R0.0000009868 R2,231,359 R353,891,501
Apr-30 2024 R0.0000009862 R0.0000009716 R0.0000010628 R0.0000010083 R2,249,998 R366,753,753
Apr-29 2024 R0.0000010025 R0.0000009968 R0.0000010639 R0.0000010599 R2,258,093 R372,814,779
Apr-28 2024 R0.0000010443 R0.0000010033 R0.0000010457 R0.0000010134 R1,980,371 R388,372,886
Apr-27 2024 R0.000001006 R0.000001006 R0.0000010576 R0.0000010576 R2,092,733 R374,126,884
Apr-26 2024 R0.000001059 R0.000001048 R0.0000010874 R0.0000010596 R2,455,990 R393,851,863
Apr-25 2024 R0.0000010632 R0.0000010475 R0.0000011009 R0.0000010928 R2,670,109 R395,421,654
Apr-24 2024 R0.000001089 R0.000001077 R0.0000011251 R0.0000010936 R2,238,709 R405,012,000
Apr-23 2024 R0.0000010974 R0.0000010788 R0.0000011616 R0.0000011438 R2,387,734 R408,149,500
Apr-22 2024 R0.0000011489 R0.000001067 R0.0000011817 R0.0000010827 R2,559,947 R427,322,108
Apr-21 2024 R0.0000010815 R0.0000010318 R0.0000010815 R0.0000010418 R2,354,701 R402,262,918
Apr-20 2024 R0.0000010347 R0.0000010075 R0.0000010547 R0.0000010307 R2,663,657 R384,858,853
Apr-19 2024 R0.0000010196 R0.000000992 R0.000001051 R0.0000010403 R2,475,620 R379,247,846

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.