Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000000788 AU$0.000000078 AU$0.0000000802 AU$0.0000000786 AU$178,742 AU$29,325,616
May-02 2024 AU$0.0000000791 AU$0.000000077 AU$0.00000008 AU$0.0000000789 AU$175,612 AU$29,427,709
May-01 2024 AU$0.0000000778 AU$0.0000000758 AU$0.000000081 AU$0.0000000807 AU$182,522 AU$28,947,824
Apr-30 2024 AU$0.0000000806 AU$0.0000000794 AU$0.0000000869 AU$0.0000000824 AU$184,047 AU$29,999,938
Apr-29 2024 AU$0.000000082 AU$0.0000000815 AU$0.000000087 AU$0.0000000867 AU$184,709 AU$30,495,721
Apr-28 2024 AU$0.0000000854 AU$0.000000082 AU$0.0000000855 AU$0.0000000828 AU$161,992 AU$31,768,352
Apr-27 2024 AU$0.0000000822 AU$0.0000000822 AU$0.0000000865 AU$0.0000000865 AU$171,183 AU$30,603,049
Apr-26 2024 AU$0.0000000866 AU$0.0000000857 AU$0.0000000889 AU$0.0000000866 AU$200,896 AU$32,216,525
Apr-25 2024 AU$0.0000000869 AU$0.0000000856 AU$0.00000009 AU$0.0000000893 AU$218,411 AU$32,344,932
Apr-24 2024 AU$0.000000089 AU$0.0000000881 AU$0.000000092 AU$0.0000000894 AU$183,123 AU$33,129,408
Apr-23 2024 AU$0.0000000897 AU$0.0000000882 AU$0.000000095 AU$0.0000000935 AU$195,313 AU$33,386,051
Apr-22 2024 AU$0.0000000939 AU$0.0000000872 AU$0.0000000966 AU$0.0000000885 AU$209,400 AU$34,954,344
Apr-21 2024 AU$0.0000000884 AU$0.0000000844 AU$0.0000000884 AU$0.0000000852 AU$192,611 AU$32,904,537
Apr-20 2024 AU$0.0000000846 AU$0.0000000824 AU$0.0000000862 AU$0.0000000843 AU$217,883 AU$31,480,909
Apr-19 2024 AU$0.0000000834 AU$0.0000000811 AU$0.0000000859 AU$0.0000000851 AU$202,502 AU$31,021,937

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.