Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000008839 MX$0.0000008744 MX$0.000000899 MX$0.0000008813 MX$2,003,452 MX$328,700,410
May-02 2024 MX$0.000000887 MX$0.0000008637 MX$0.0000008975 MX$0.0000008845 MX$1,968,377 MX$329,844,727
May-01 2024 MX$0.0000008725 MX$0.0000008503 MX$0.0000009088 MX$0.0000009048 MX$2,045,824 MX$324,465,869
Apr-30 2024 MX$0.0000009042 MX$0.0000008908 MX$0.0000009744 MX$0.0000009245 MX$2,062,913 MX$336,258,641
Apr-29 2024 MX$0.0000009191 MX$0.0000009139 MX$0.0000009754 MX$0.0000009718 MX$2,070,335 MX$341,815,700
Apr-28 2024 MX$0.0000009575 MX$0.0000009199 MX$0.0000009587 MX$0.0000009291 MX$1,815,706 MX$356,080,170
Apr-27 2024 MX$0.0000009223 MX$0.0000009223 MX$0.0000009697 MX$0.0000009697 MX$1,918,725 MX$343,018,705
Apr-26 2024 MX$0.000000971 MX$0.0000009608 MX$0.000000997 MX$0.0000009715 MX$2,251,777 MX$361,103,577
Apr-25 2024 MX$0.0000009748 MX$0.0000009604 MX$0.0000010093 MX$0.0000010019 MX$2,448,092 MX$362,542,842
Apr-24 2024 MX$0.0000009984 MX$0.0000009875 MX$0.0000010316 MX$0.0000010027 MX$2,052,563 MX$371,335,763
Apr-23 2024 MX$0.0000010061 MX$0.0000009891 MX$0.000001065 MX$0.0000010487 MX$2,189,197 MX$374,212,384
Apr-22 2024 MX$0.0000010534 MX$0.0000009783 MX$0.0000010834 MX$0.0000009926 MX$2,347,091 MX$391,790,814
Apr-21 2024 MX$0.0000009916 MX$0.000000946 MX$0.0000009916 MX$0.0000009552 MX$2,158,911 MX$368,815,264
Apr-20 2024 MX$0.0000009487 MX$0.0000009237 MX$0.000000967 MX$0.000000945 MX$2,442,178 MX$352,858,325
Apr-19 2024 MX$0.0000009348 MX$0.0000009095 MX$0.0000009636 MX$0.0000009538 MX$2,269,775 MX$347,713,866

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.