Cap Mercado MX$43.33T
2.89%
Volumen 24h MX$1.67T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0000009329 | MX$0.0000008838 | MX$0.0000009683 | MX$0.0000008838 | MX$2,353,620 | MX$346,931,989 |
May-03 2024 | MX$0.000000884 | MX$0.0000008745 | MX$0.0000008991 | MX$0.0000008814 | MX$2,003,735 | MX$328,746,897 |
May-02 2024 | MX$0.0000008871 | MX$0.0000008639 | MX$0.0000008976 | MX$0.0000008846 | MX$1,968,655 | MX$329,891,376 |
May-01 2024 | MX$0.0000008726 | MX$0.0000008504 | MX$0.0000009089 | MX$0.0000009049 | MX$2,046,114 | MX$324,511,757 |
Apr-30 2024 | MX$0.0000009043 | MX$0.0000008909 | MX$0.0000009746 | MX$0.0000009246 | MX$2,063,205 | MX$336,306,197 |
Apr-29 2024 | MX$0.0000009192 | MX$0.000000914 | MX$0.0000009756 | MX$0.0000009719 | MX$2,070,628 | MX$341,864,042 |
Apr-28 2024 | MX$0.0000009576 | MX$0.00000092 | MX$0.0000009589 | MX$0.0000009292 | MX$1,815,963 | MX$356,130,529 |
Apr-27 2024 | MX$0.0000009225 | MX$0.0000009225 | MX$0.0000009698 | MX$0.0000009698 | MX$1,918,996 | MX$343,067,217 |
Apr-26 2024 | MX$0.0000009711 | MX$0.0000009609 | MX$0.0000009971 | MX$0.0000009717 | MX$2,252,096 | MX$361,154,647 |
Apr-25 2024 | MX$0.0000009749 | MX$0.0000009605 | MX$0.0000010095 | MX$0.0000010021 | MX$2,448,439 | MX$362,594,115 |
Apr-24 2024 | MX$0.0000009986 | MX$0.0000009876 | MX$0.0000010317 | MX$0.0000010028 | MX$2,052,853 | MX$371,388,280 |
Apr-23 2024 | MX$0.0000010063 | MX$0.0000009893 | MX$0.0000010651 | MX$0.0000010489 | MX$2,189,506 | MX$374,265,307 |
Apr-22 2024 | MX$0.0000010535 | MX$0.0000009785 | MX$0.0000010836 | MX$0.0000009928 | MX$2,347,423 | MX$391,846,223 |
Apr-21 2024 | MX$0.0000009917 | MX$0.0000009462 | MX$0.0000009917 | MX$0.0000009553 | MX$2,159,216 | MX$368,867,424 |
Apr-20 2024 | MX$0.0000009488 | MX$0.0000009238 | MX$0.0000009671 | MX$0.0000009451 | MX$2,442,523 | MX$352,908,229 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.