Cap Mercado ₹213.08T
2.73%
Volumen 24h ₹8.22T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.0000045834 | ₹0.0000043419 | ₹0.0000047572 | ₹0.0000043419 | ₹11,562,616 | ₹1,704,370,545 |
May-03 2024 | ₹0.0000043431 | ₹0.0000042965 | ₹0.0000044173 | ₹0.0000043304 | ₹9,843,738 | ₹1,615,032,759 |
May-02 2024 | ₹0.0000043581 | ₹0.0000042441 | ₹0.0000044099 | ₹0.0000043459 | ₹9,671,401 | ₹1,620,655,236 |
May-01 2024 | ₹0.000004287 | ₹0.0000041781 | ₹0.0000044653 | ₹0.0000044458 | ₹10,051,929 | ₹1,594,226,816 |
Apr-30 2024 | ₹0.0000044427 | ₹0.0000043771 | ₹0.000004788 | ₹0.0000045425 | ₹10,135,894 | ₹1,652,169,283 |
Apr-29 2024 | ₹0.0000045161 | ₹0.0000044905 | ₹0.0000047929 | ₹0.000004775 | ₹10,172,362 | ₹1,679,473,273 |
Apr-28 2024 | ₹0.0000047046 | ₹0.0000045201 | ₹0.0000047108 | ₹0.0000045652 | ₹8,921,267 | ₹1,749,560,153 |
Apr-27 2024 | ₹0.000004532 | ₹0.000004532 | ₹0.0000047647 | ₹0.0000047647 | ₹9,427,439 | ₹1,685,384,104 |
Apr-26 2024 | ₹0.0000047709 | ₹0.000004721 | ₹0.0000048989 | ₹0.0000047737 | ₹11,063,856 | ₹1,774,242,104 |
Apr-25 2024 | ₹0.0000047898 | ₹0.000004719 | ₹0.0000049594 | ₹0.0000049231 | ₹12,028,429 | ₹1,781,313,772 |
Apr-24 2024 | ₹0.0000049059 | ₹0.0000048521 | ₹0.0000050686 | ₹0.0000049267 | ₹10,085,039 | ₹1,824,516,806 |
Apr-23 2024 | ₹0.0000049438 | ₹0.0000048602 | ₹0.0000052328 | ₹0.0000051529 | ₹10,756,373 | ₹1,838,650,759 |
Apr-22 2024 | ₹0.0000051759 | ₹0.000004807 | ₹0.0000053234 | ₹0.0000048774 | ₹11,532,169 | ₹1,925,020,413 |
Apr-21 2024 | ₹0.0000048723 | ₹0.0000046484 | ₹0.0000048723 | ₹0.0000046932 | ₹10,607,566 | ₹1,812,132,613 |
Apr-20 2024 | ₹0.0000046614 | ₹0.0000045386 | ₹0.0000047513 | ₹0.0000046433 | ₹11,999,367 | ₹1,733,729,978 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.