Cap Mercado Rp40,962.50T
3.29%
Volumen 24h Rp1,620.99T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.0008778 | Rp0.00083155 | Rp0.00091108 | Rp0.00083155 | Rp2,214,433,951 | Rp326,415,406,955 |
May-03 2024 | Rp0.00083178 | Rp0.00082286 | Rp0.000846 | Rp0.00082935 | Rp1,885,240,162 | Rp309,305,729,789 |
May-02 2024 | Rp0.00083466 | Rp0.00081283 | Rp0.00084457 | Rp0.00083231 | Rp1,852,234,738 | Rp310,382,527,977 |
May-01 2024 | Rp0.00082103 | Rp0.00080018 | Rp0.00085518 | Rp0.00085144 | Rp1,925,112,202 | Rp305,321,044,580 |
Apr-30 2024 | Rp0.00085086 | Rp0.00083829 | Rp0.00091699 | Rp0.00086997 | Rp1,941,192,926 | Rp316,417,994,130 |
Apr-29 2024 | Rp0.00086492 | Rp0.00086001 | Rp0.00091792 | Rp0.00091449 | Rp1,948,177,143 | Rp321,647,163,968 |
Apr-28 2024 | Rp0.00090101 | Rp0.00086568 | Rp0.00090219 | Rp0.00087431 | Rp1,708,571,603 | Rp335,069,971,245 |
Apr-27 2024 | Rp0.00086795 | Rp0.00086795 | Rp0.00091252 | Rp0.00091252 | Rp1,805,511,926 | Rp322,779,186,703 |
Apr-26 2024 | Rp0.0009137 | Rp0.00090416 | Rp0.00093822 | Rp0.00091425 | Rp2,118,913,127 | Rp339,796,976,726 |
Apr-25 2024 | Rp0.00091732 | Rp0.00090377 | Rp0.00094982 | Rp0.00094285 | Rp2,303,644,868 | Rp341,151,319,224 |
Apr-24 2024 | Rp0.00093956 | Rp0.00092926 | Rp0.00097073 | Rp0.00094356 | Rp1,931,453,353 | Rp349,425,421,356 |
Apr-23 2024 | Rp0.00094682 | Rp0.00093081 | Rp0.00100218 | Rp0.00098688 | Rp2,060,025,050 | Rp352,132,309,320 |
Apr-22 2024 | Rp0.00099127 | Rp0.00092063 | Rp0.00101953 | Rp0.00093411 | Rp2,208,602,911 | Rp368,673,539,688 |
Apr-21 2024 | Rp0.00093313 | Rp0.00089025 | Rp0.00093313 | Rp0.00089884 | Rp2,031,525,889 | Rp347,053,641,682 |
Apr-20 2024 | Rp0.00089274 | Rp0.00086923 | Rp0.00090995 | Rp0.00088928 | Rp2,298,079,089 | Rp332,038,228,489 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.