Cap Mercado €2.37T
3.08%
Volumen 24h €94.26B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000051 | €0.0000000483 | €0.0000000529 | €0.0000000483 | €128,725 | €18,974,517 |
May-03 2024 | €0.0000000483 | €0.0000000478 | €0.0000000491 | €0.0000000482 | €109,589 | €17,979,932 |
May-02 2024 | €0.0000000485 | €0.0000000472 | €0.000000049 | €0.0000000483 | €107,670 | €18,042,526 |
May-01 2024 | €0.0000000477 | €0.0000000465 | €0.0000000497 | €0.0000000494 | €111,907 | €17,748,302 |
Apr-30 2024 | €0.0000000494 | €0.0000000487 | €0.0000000533 | €0.0000000505 | €112,841 | €18,393,367 |
Apr-29 2024 | €0.0000000502 | €0.0000000499 | €0.0000000533 | €0.0000000531 | €113,247 | €18,697,339 |
Apr-28 2024 | €0.0000000523 | €0.0000000503 | €0.0000000524 | €0.0000000508 | €99,319 | €19,477,606 |
Apr-27 2024 | €0.0000000504 | €0.0000000504 | €0.000000053 | €0.000000053 | €104,954 | €18,763,143 |
Apr-26 2024 | €0.0000000531 | €0.0000000525 | €0.0000000545 | €0.0000000531 | €123,172 | €19,752,387 |
Apr-25 2024 | €0.0000000533 | €0.0000000525 | €0.0000000552 | €0.0000000548 | €133,911 | €19,831,115 |
Apr-24 2024 | €0.0000000546 | €0.000000054 | €0.0000000564 | €0.0000000548 | €112,275 | €20,312,088 |
Apr-23 2024 | €0.000000055 | €0.0000000541 | €0.0000000582 | €0.0000000573 | €119,749 | €20,469,439 |
Apr-22 2024 | €0.0000000576 | €0.0000000535 | €0.0000000592 | €0.0000000543 | €128,386 | €21,430,981 |
Apr-21 2024 | €0.0000000542 | €0.0000000517 | €0.0000000542 | €0.0000000522 | €118,093 | €20,174,217 |
Apr-20 2024 | €0.0000000518 | €0.0000000505 | €0.0000000528 | €0.0000000516 | €133,587 | €19,301,371 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.