時価総額 €2.22T
1.19%
ボリューム24h €63.91B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000000486 | €0.0000000479 | €0.000000049 | €0.0000000483 | €99,886 | €18,095,488 |
May-10 2024 | €0.0000000483 | €0.0000000476 | €0.0000000509 | €0.0000000476 | €124,672 | €17,964,740 |
May-09 2024 | €0.0000000491 | €0.0000000485 | €0.0000000494 | €0.0000000491 | €150,553 | €18,258,339 |
May-08 2024 | €0.0000000491 | €0.0000000489 | €0.0000000504 | €0.0000000504 | €99,068 | €18,258,852 |
May-07 2024 | €0.0000000506 | €0.0000000506 | €0.0000000515 | €0.0000000513 | €111,934 | €18,826,487 |
May-06 2024 | €0.0000000513 | €0.0000000498 | €0.0000000517 | €0.0000000508 | €115,538 | €19,102,061 |
May-05 2024 | €0.0000000512 | €0.0000000488 | €0.0000000514 | €0.0000000509 | €100,749 | €19,058,313 |
May-04 2024 | €0.0000000509 | €0.0000000482 | €0.0000000528 | €0.0000000482 | €128,546 | €18,948,148 |
May-03 2024 | €0.0000000482 | €0.0000000477 | €0.0000000491 | €0.0000000481 | €109,437 | €17,954,945 |
May-02 2024 | €0.0000000484 | €0.0000000471 | €0.000000049 | €0.0000000483 | €107,521 | €18,017,452 |
May-01 2024 | €0.0000000476 | €0.0000000464 | €0.0000000496 | €0.0000000494 | €111,751 | €17,723,637 |
Apr-30 2024 | €0.0000000493 | €0.0000000486 | €0.0000000532 | €0.0000000505 | €112,685 | €18,367,806 |
Apr-29 2024 | €0.0000000502 | €0.0000000499 | €0.0000000532 | €0.000000053 | €113,090 | €18,671,355 |
Apr-28 2024 | €0.0000000523 | €0.0000000502 | €0.0000000523 | €0.0000000507 | €99,181 | €19,450,538 |
Apr-27 2024 | €0.0000000503 | €0.0000000503 | €0.0000000529 | €0.0000000529 | €104,808 | €18,737,068 |
YooShi(YOOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1089日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.