時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0000000936 | NZ$0.0000000862 | NZ$0.0000000947 | NZ$0.0000000873 | NZ$229,507 | NZ$34,815,094 |
May-11 2024 | NZ$0.0000000872 | NZ$0.0000000859 | NZ$0.000000088 | NZ$0.0000000867 | NZ$179,125 | NZ$32,450,340 |
May-10 2024 | NZ$0.0000000866 | NZ$0.0000000854 | NZ$0.0000000912 | NZ$0.0000000854 | NZ$223,573 | NZ$32,215,871 |
May-09 2024 | NZ$0.000000088 | NZ$0.000000087 | NZ$0.0000000886 | NZ$0.0000000881 | NZ$269,985 | NZ$32,742,379 |
May-08 2024 | NZ$0.000000088 | NZ$0.0000000877 | NZ$0.0000000905 | NZ$0.0000000904 | NZ$177,657 | NZ$32,743,298 |
May-07 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000925 | NZ$0.0000000921 | NZ$200,730 | NZ$33,761,228 |
May-06 2024 | NZ$0.0000000921 | NZ$0.0000000894 | NZ$0.0000000927 | NZ$0.0000000912 | NZ$207,192 | NZ$34,255,411 |
May-05 2024 | NZ$0.0000000919 | NZ$0.0000000876 | NZ$0.0000000922 | NZ$0.0000000913 | NZ$180,671 | NZ$34,176,958 |
May-04 2024 | NZ$0.0000000913 | NZ$0.0000000865 | NZ$0.0000000948 | NZ$0.0000000865 | NZ$230,520 | NZ$33,979,401 |
May-03 2024 | NZ$0.0000000865 | NZ$0.0000000856 | NZ$0.000000088 | NZ$0.0000000863 | NZ$196,251 | NZ$32,198,307 |
May-02 2024 | NZ$0.0000000868 | NZ$0.0000000846 | NZ$0.0000000879 | NZ$0.0000000866 | NZ$192,815 | NZ$32,310,400 |
May-01 2024 | NZ$0.0000000854 | NZ$0.0000000832 | NZ$0.000000089 | NZ$0.0000000886 | NZ$200,402 | NZ$31,783,506 |
Apr-30 2024 | NZ$0.0000000885 | NZ$0.0000000872 | NZ$0.0000000954 | NZ$0.0000000905 | NZ$202,076 | NZ$32,938,684 |
Apr-29 2024 | NZ$0.00000009 | NZ$0.0000000895 | NZ$0.0000000955 | NZ$0.0000000951 | NZ$202,803 | NZ$33,483,033 |
Apr-28 2024 | NZ$0.0000000937 | NZ$0.0000000901 | NZ$0.0000000939 | NZ$0.000000091 | NZ$177,860 | NZ$34,880,329 |
YooShi(YOOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1090日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.