時価総額 AR$2,094.39T
-0.18%
ボリューム24h AR$82.25T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
硬貨
27.093
+6
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.00004973 | AR$0.00004582 | AR$0.00005035 | AR$0.0000464 | AR$121,908,727 | AR$18,492,925,924 |
May-11 2024 | AR$0.00004635 | AR$0.00004567 | AR$0.00004676 | AR$0.00004608 | AR$95,146,660 | AR$17,236,826,570 |
May-10 2024 | AR$0.00004602 | AR$0.00004538 | AR$0.00004848 | AR$0.00004538 | AR$118,756,538 | AR$17,112,282,142 |
May-09 2024 | AR$0.00004677 | AR$0.00004624 | AR$0.00004708 | AR$0.00004682 | AR$143,409,221 | AR$17,391,950,254 |
May-08 2024 | AR$0.00004677 | AR$0.00004659 | AR$0.00004807 | AR$0.00004805 | AR$94,367,232 | AR$17,392,438,473 |
May-07 2024 | AR$0.00004822 | AR$0.00004822 | AR$0.00004914 | AR$0.00004894 | AR$106,622,905 | AR$17,933,137,994 |
May-06 2024 | AR$0.00004893 | AR$0.0000475 | AR$0.00004926 | AR$0.00004846 | AR$110,055,369 | AR$18,195,636,198 |
May-05 2024 | AR$0.00004882 | AR$0.00004657 | AR$0.00004899 | AR$0.00004851 | AR$95,968,147 | AR$18,153,963,801 |
May-04 2024 | AR$0.00004853 | AR$0.00004598 | AR$0.00005037 | AR$0.00004598 | AR$122,446,353 | AR$18,049,026,143 |
May-03 2024 | AR$0.00004599 | AR$0.0000455 | AR$0.00004677 | AR$0.00004585 | AR$104,243,698 | AR$17,102,952,508 |
May-02 2024 | AR$0.00004615 | AR$0.00004494 | AR$0.0000467 | AR$0.00004602 | AR$102,418,674 | AR$17,162,493,689 |
May-01 2024 | AR$0.00004539 | AR$0.00004424 | AR$0.00004728 | AR$0.00004708 | AR$106,448,408 | AR$16,882,620,729 |
Apr-30 2024 | AR$0.00004704 | AR$0.00004635 | AR$0.0000507 | AR$0.0000481 | AR$107,337,586 | AR$17,496,222,686 |
Apr-29 2024 | AR$0.00004782 | AR$0.00004755 | AR$0.00005075 | AR$0.00005056 | AR$107,723,776 | AR$17,785,367,809 |
Apr-28 2024 | AR$0.00004982 | AR$0.00004786 | AR$0.00004988 | AR$0.00004834 | AR$94,474,871 | AR$18,527,577,259 |
YooShi(YOOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1090日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9837 ARS.