Cap Mercado £2.02T
3.41%
Volumen 24h £86.06B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0000000438 | £0.0000000415 | £0.0000000454 | £0.0000000415 | £110,514 | £16,290,211 |
May-03 2024 | £0.0000000415 | £0.000000041 | £0.0000000422 | £0.0000000413 | £94,086 | £15,436,329 |
May-02 2024 | £0.0000000416 | £0.0000000405 | £0.0000000421 | £0.0000000415 | £92,438 | £15,490,068 |
May-01 2024 | £0.0000000409 | £0.0000000399 | £0.0000000426 | £0.0000000424 | £96,075 | £15,237,468 |
Apr-30 2024 | £0.0000000424 | £0.0000000418 | £0.0000000457 | £0.0000000434 | £96,878 | £15,791,276 |
Apr-29 2024 | £0.0000000431 | £0.0000000429 | £0.0000000458 | £0.0000000456 | £97,226 | £16,052,245 |
Apr-28 2024 | £0.0000000449 | £0.0000000432 | £0.000000045 | £0.0000000436 | £85,269 | £16,722,129 |
Apr-27 2024 | £0.0000000433 | £0.0000000433 | £0.0000000455 | £0.0000000455 | £90,107 | £16,108,741 |
Apr-26 2024 | £0.0000000455 | £0.0000000451 | £0.0000000468 | £0.0000000456 | £105,747 | £16,958,037 |
Apr-25 2024 | £0.0000000457 | £0.0000000451 | £0.0000000474 | £0.000000047 | £114,967 | £17,025,627 |
Apr-24 2024 | £0.0000000468 | £0.0000000463 | £0.0000000484 | £0.000000047 | £96,392 | £17,438,558 |
Apr-23 2024 | £0.0000000472 | £0.0000000464 | £0.00000005 | £0.0000000492 | £102,808 | £17,573,649 |
Apr-22 2024 | £0.0000000494 | £0.0000000459 | £0.0000000508 | £0.0000000466 | £110,223 | £18,399,162 |
Apr-21 2024 | £0.0000000465 | £0.0000000444 | £0.0000000465 | £0.0000000448 | £101,386 | £17,320,191 |
Apr-20 2024 | £0.0000000445 | £0.0000000433 | £0.0000000454 | £0.0000000443 | £114,689 | £16,570,826 |
Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.