Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000018993 Bs.0.0000018789 Bs.0.0000019318 Bs.0.0000018938 Bs.4,304,865 Bs.706,286,338
May-02 2024 Bs.0.0000019059 Bs.0.000001856 Bs.0.0000019285 Bs.0.0000019005 Bs.4,229,498 Bs.708,745,160
May-01 2024 Bs.0.0000018748 Bs.0.0000018271 Bs.0.0000019527 Bs.0.0000019442 Bs.4,395,911 Bs.697,187,480
Apr-30 2024 Bs.0.0000019429 Bs.0.0000019142 Bs.0.0000020939 Bs.0.0000019865 Bs.4,432,631 Bs.722,526,888
Apr-29 2024 Bs.0.000001975 Bs.0.0000019638 Bs.0.000002096 Bs.0.0000020882 Bs.4,448,579 Bs.734,467,472
Apr-28 2024 Bs.0.0000020574 Bs.0.0000019767 Bs.0.0000020601 Bs.0.0000019964 Bs.3,901,450 Bs.765,117,876
Apr-27 2024 Bs.0.0000019819 Bs.0.0000019819 Bs.0.0000020837 Bs.0.0000020837 Bs.4,122,809 Bs.737,052,397
Apr-26 2024 Bs.0.0000020864 Bs.0.0000020646 Bs.0.0000021423 Bs.0.0000020876 Bs.4,838,447 Bs.775,911,789
Apr-25 2024 Bs.0.0000020946 Bs.0.0000020637 Bs.0.0000021688 Bs.0.0000021529 Bs.5,260,274 Bs.779,004,372
Apr-24 2024 Bs.0.0000021454 Bs.0.0000021219 Bs.0.0000022166 Bs.0.0000021545 Bs.4,410,391 Bs.797,897,929
Apr-23 2024 Bs.0.000002162 Bs.0.0000021254 Bs.0.0000022884 Bs.0.0000022535 Bs.4,703,979 Bs.804,078,991
Apr-22 2024 Bs.0.0000022635 Bs.0.0000021022 Bs.0.000002328 Bs.0.000002133 Bs.5,043,250 Bs.841,850,180
Apr-21 2024 Bs.0.0000021307 Bs.0.0000020328 Bs.0.0000021307 Bs.0.0000020524 Bs.4,638,902 Bs.792,482,072
Apr-20 2024 Bs.0.0000020385 Bs.0.0000019848 Bs.0.0000020778 Bs.0.0000020306 Bs.5,247,565 Bs.758,195,021
Apr-19 2024 Bs.0.0000020087 Bs.0.0000019543 Bs.0.0000020705 Bs.0.0000020496 Bs.4,877,119 Bs.747,141,000

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.