Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-28 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-27 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-26 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-25 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-24 2022 NZ$0.022314 NZ$0.022314 NZ$0.022314 NZ$0.022314 - NZ$22,308
Oct-23 2022 NZ$0.022314 NZ$0.022314 NZ$0.048173 NZ$0.048173 - NZ$22,308
Oct-22 2022 NZ$0.022314 NZ$0.022314 NZ$0.048173 NZ$0.048173 - NZ$22,308
Oct-21 2022 NZ$0.048173 NZ$0.022314 NZ$0.048173 NZ$0.048173 NZ$7 NZ$48,158
Oct-20 2022 NZ$0.048173 NZ$0.048172 NZ$0.049019 NZ$0.049003 NZ$11 NZ$48,158
Oct-19 2022 NZ$0.049003 NZ$0.021156 NZ$0.108929 NZ$0.108928 NZ$20 NZ$48,988
Oct-18 2022 NZ$0.108928 NZ$0.108928 NZ$0.108928 NZ$0.108928 - NZ$108,894
Oct-17 2022 NZ$0.108928 NZ$0.108928 NZ$0.108928 NZ$0.108928 - NZ$108,894
Oct-16 2022 NZ$0.108927 NZ$0.00482311 NZ$0.826519 NZ$0.00482337 - NZ$108,893
Oct-15 2022 NZ$0.00482338 NZ$0.00482314 NZ$2.7925 NZ$0.012824 NZ$0 NZ$4,822

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.