Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-28 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-27 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-26 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-25 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-24 2022 AU$0.020219 AU$0.020219 AU$0.020219 AU$0.020219 - AU$20,213
Oct-23 2022 AU$0.020219 AU$0.020219 AU$0.043649 AU$0.043649 - AU$20,213
Oct-22 2022 AU$0.020219 AU$0.020219 AU$0.043649 AU$0.043649 - AU$20,213
Oct-21 2022 AU$0.043649 AU$0.020219 AU$0.043649 AU$0.043649 AU$6 AU$43,636
Oct-20 2022 AU$0.043649 AU$0.043648 AU$0.044415 AU$0.044401 AU$10 AU$43,636
Oct-19 2022 AU$0.044401 AU$0.01917 AU$0.0987 AU$0.098699 AU$18 AU$44,387
Oct-18 2022 AU$0.098699 AU$0.098699 AU$0.098699 AU$0.098699 - AU$98,668
Oct-17 2022 AU$0.098699 AU$0.098699 AU$0.098699 AU$0.098699 - AU$98,668
Oct-16 2022 AU$0.098698 AU$0.00437019 AU$0.748903 AU$0.00437042 - AU$98,667
Oct-15 2022 AU$0.00437043 AU$0.00437021 AU$2.5302 AU$0.01162 AU$0 AU$4,369

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.