Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-28 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-27 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-26 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-25 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-24 2022 Bs.0.484532 Bs.0.484532 Bs.0.484532 Bs.0.484532 - Bs.484,379
Oct-23 2022 Bs.0.484532 Bs.0.484532 Bs.1.0460 Bs.1.0460 - Bs.484,379
Oct-22 2022 Bs.0.484532 Bs.0.484532 Bs.1.0460 Bs.1.0460 - Bs.484,379
Oct-21 2022 Bs.1.0460 Bs.0.484532 Bs.1.0460 Bs.1.0460 Bs.149 Bs.1,045,683
Oct-20 2022 Bs.1.0460 Bs.1.0459 Bs.1.0643 Bs.1.0640 Bs.231 Bs.1,045,683
Oct-19 2022 Bs.1.0640 Bs.0.459394 Bs.2.3652 Bs.2.3652 Bs.424 Bs.1,063,698
Oct-18 2022 Bs.2.3652 Bs.2.3652 Bs.2.3652 Bs.2.3652 - Bs.2,364,478
Oct-17 2022 Bs.2.3652 Bs.2.3652 Bs.2.3652 Bs.2.3652 - Bs.2,364,478
Oct-16 2022 Bs.2.3652 Bs.0.104727 Bs.17.94 Bs.0.104732 - Bs.2,364,465
Oct-15 2022 Bs.0.104733 Bs.0.104727 Bs.60.63 Bs.0.278462 Bs.10 Bs.104,700

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.