Cap Mercado Bs.85.19T
-5.71%
Volumen 24h Bs.6.59T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-28 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-27 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-26 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-25 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-24 2022 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | Bs.0.483923 | - | Bs.483,770 |
Oct-23 2022 | Bs.0.483923 | Bs.0.483923 | Bs.1.0447 | Bs.1.0447 | - | Bs.483,770 |
Oct-22 2022 | Bs.0.483923 | Bs.0.483923 | Bs.1.0447 | Bs.1.0447 | - | Bs.483,770 |
Oct-21 2022 | Bs.1.0447 | Bs.0.483923 | Bs.1.0447 | Bs.1.0447 | Bs.149 | Bs.1,044,368 |
Oct-20 2022 | Bs.1.0447 | Bs.1.0446 | Bs.1.0630 | Bs.1.0627 | Bs.231 | Bs.1,044,368 |
Oct-19 2022 | Bs.1.0626 | Bs.0.458816 | Bs.2.3622 | Bs.2.3622 | Bs.424 | Bs.1,062,361 |
Oct-18 2022 | Bs.2.3622 | Bs.2.3622 | Bs.2.3622 | Bs.2.3622 | - | Bs.2,361,505 |
Oct-17 2022 | Bs.2.3622 | Bs.2.3622 | Bs.2.3622 | Bs.2.3622 | - | Bs.2,361,505 |
Oct-16 2022 | Bs.2.3622 | Bs.0.104595 | Bs.17.92 | Bs.0.104601 | - | Bs.2,361,493 |
Oct-15 2022 | Bs.0.104601 | Bs.0.104596 | Bs.60.55 | Bs.0.278112 | Bs.10 | Bs.104,568 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.