Cap Mercado R$12.25T
-3.83%
Volumen 24h R$936.47B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-28 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-27 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-26 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-25 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-24 2022 | R$0.069106 | R$0.069106 | R$0.069106 | R$0.069106 | - | R$69,085 |
Oct-23 2022 | R$0.069106 | R$0.069106 | R$0.149189 | R$0.149189 | - | R$69,085 |
Oct-22 2022 | R$0.069106 | R$0.069106 | R$0.149189 | R$0.149189 | - | R$69,085 |
Oct-21 2022 | R$0.149189 | R$0.069106 | R$0.149189 | R$0.149189 | R$21 | R$149,142 |
Oct-20 2022 | R$0.149189 | R$0.149185 | R$0.151808 | R$0.151759 | R$33 | R$149,142 |
Oct-19 2022 | R$0.151759 | R$0.065521 | R$0.337345 | R$0.337343 | R$61 | R$151,711 |
Oct-18 2022 | R$0.337343 | R$0.337343 | R$0.337343 | R$0.337343 | - | R$337,236 |
Oct-17 2022 | R$0.337343 | R$0.337342 | R$0.337343 | R$0.337342 | - | R$337,236 |
Oct-16 2022 | R$0.337341 | R$0.014936 | R$2.5596 | R$0.014937 | - | R$337,234 |
Oct-15 2022 | R$0.014937 | R$0.014936 | R$8.648 | R$0.039716 | R$1 | R$14,933 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.