Cap Mercado RM11.23T
-3.58%
Volumen 24h RM864.96B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-29 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-28 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-27 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-26 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-25 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-24 2022 | RM0.063413 | RM0.063413 | RM0.063413 | RM0.063413 | - | RM63,394 |
Oct-23 2022 | RM0.063413 | RM0.063413 | RM0.136898 | RM0.136898 | - | RM63,394 |
Oct-22 2022 | RM0.063413 | RM0.063413 | RM0.136898 | RM0.136898 | - | RM63,394 |
Oct-21 2022 | RM0.136898 | RM0.063413 | RM0.136899 | RM0.136898 | RM19 | RM136,855 |
Oct-20 2022 | RM0.136898 | RM0.136895 | RM0.139302 | RM0.139257 | RM30 | RM136,855 |
Oct-19 2022 | RM0.139257 | RM0.060123 | RM0.309555 | RM0.309553 | RM56 | RM139,213 |
Oct-18 2022 | RM0.309553 | RM0.309553 | RM0.309553 | RM0.309553 | - | RM309,455 |
Oct-17 2022 | RM0.309553 | RM0.309552 | RM0.309553 | RM0.309552 | - | RM309,455 |
Oct-16 2022 | RM0.309551 | RM0.013706 | RM2.3488 | RM0.013707 | - | RM309,453 |
Oct-15 2022 | RM0.013707 | RM0.013706 | RM7.935 | RM0.036444 | RM1 | RM13,703 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.