Cap Mercado ₹196.21T
-4.3%
Volumen 24h ₹15.03T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-28 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-27 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-26 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-25 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-24 2022 | ₹1.1106 | ₹1.1106 | ₹1.1106 | ₹1.1106 | - | ₹1,110,288 |
Oct-23 2022 | ₹1.1106 | ₹1.1106 | ₹2.3976 | ₹2.3976 | - | ₹1,110,288 |
Oct-22 2022 | ₹1.1106 | ₹1.1106 | ₹2.3976 | ₹2.3976 | - | ₹1,110,288 |
Oct-21 2022 | ₹2.3976 | ₹1.1106 | ₹2.3976 | ₹2.3976 | ₹342 | ₹2,396,905 |
Oct-20 2022 | ₹2.3976 | ₹2.3976 | ₹2.4397 | ₹2.4389 | ₹530 | ₹2,396,905 |
Oct-19 2022 | ₹2.4389 | ₹1.0530 | ₹5.421 | ₹5.421 | ₹973 | ₹2,438,200 |
Oct-18 2022 | ₹5.421 | ₹5.421 | ₹5.421 | ₹5.421 | - | ₹5,419,834 |
Oct-17 2022 | ₹5.421 | ₹5.421 | ₹5.421 | ₹5.421 | - | ₹5,419,834 |
Oct-16 2022 | ₹5.421 | ₹0.240054 | ₹41.13 | ₹0.240067 | - | ₹5,419,806 |
Oct-15 2022 | ₹0.240068 | ₹0.240056 | ₹138.98 | ₹0.638289 | ₹23 | ₹239,993 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.