Cap Mercado €2.18T
-6.77%
Volumen 24h €168.24B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-28 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-27 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-26 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-25 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-24 2022 | €0.012475 | €0.012475 | €0.012475 | €0.012475 | - | €12,472 |
Oct-23 2022 | €0.012475 | €0.012475 | €0.026933 | €0.026933 | - | €12,472 |
Oct-22 2022 | €0.012475 | €0.012475 | €0.026933 | €0.026933 | - | €12,472 |
Oct-21 2022 | €0.026933 | €0.012475 | €0.026933 | €0.026933 | €4 | €26,925 |
Oct-20 2022 | €0.026933 | €0.026932 | €0.027406 | €0.027397 | €6 | €26,925 |
Oct-19 2022 | €0.027397 | €0.011828 | €0.060901 | €0.060901 | €11 | €27,389 |
Oct-18 2022 | €0.060901 | €0.060901 | €0.060901 | €0.060901 | - | €60,882 |
Oct-17 2022 | €0.060901 | €0.0609 | €0.060901 | €0.0609 | - | €60,882 |
Oct-16 2022 | €0.0609 | €0.00269656 | €0.4621 | €0.0026967 | - | €60,881 |
Oct-15 2022 | €0.00269671 | €0.00269658 | €1.5612 | €0.00716998 | €0 | €2,696 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.