時価総額 €2.52T 3.66%
ボリューム24h €260.37B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
硬貨 27.228 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-29 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-28 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-27 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-26 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-25 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-24 2022 €0.012253 €0.012253 €0.012253 €0.012253 - €12,249
Oct-23 2022 €0.012253 €0.012253 €0.026452 €0.026452 - €12,249
Oct-22 2022 €0.012253 €0.012253 €0.026452 €0.026452 - €12,249
Oct-21 2022 €0.026452 €0.012253 €0.026452 €0.026452 €4 €26,444
Oct-20 2022 €0.026452 €0.026451 €0.026916 €0.026908 €6 €26,444
Oct-19 2022 €0.026908 €0.011617 €0.059813 €0.059813 €11 €26,899
Oct-18 2022 €0.059813 €0.059813 €0.059813 €0.059813 - €59,794
Oct-17 2022 €0.059813 €0.059813 €0.059813 €0.059813 - €59,794
Oct-16 2022 €0.059813 €0.0026484 €0.453848 €0.00264855 - €59,794
Oct-15 2022 €0.00264855 €0.00264842 €1.5333 €0.00704193 €0 €2,648

Yearn Secure(YSEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、25-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.