時価総額 NZ$4.48T 5.01%
ボリューム24h NZ$490.13B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-29 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-28 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-27 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-26 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-25 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-24 2022 NZ$0.021834 NZ$0.021834 NZ$0.021834 NZ$0.021834 - NZ$21,828
Oct-23 2022 NZ$0.021834 NZ$0.021834 NZ$0.047136 NZ$0.047136 - NZ$21,828
Oct-22 2022 NZ$0.021834 NZ$0.021834 NZ$0.047136 NZ$0.047136 - NZ$21,828
Oct-21 2022 NZ$0.047136 NZ$0.021834 NZ$0.047136 NZ$0.047136 NZ$7 NZ$47,122
Oct-20 2022 NZ$0.047136 NZ$0.047135 NZ$0.047964 NZ$0.047949 NZ$10 NZ$47,122
Oct-19 2022 NZ$0.047948 NZ$0.020701 NZ$0.106585 NZ$0.106585 NZ$19 NZ$47,934
Oct-18 2022 NZ$0.106585 NZ$0.106585 NZ$0.106585 NZ$0.106585 - NZ$106,551
Oct-17 2022 NZ$0.106585 NZ$0.106584 NZ$0.106585 NZ$0.106584 - NZ$106,551
Oct-16 2022 NZ$0.106584 NZ$0.00471935 NZ$0.808738 NZ$0.0047196 - NZ$106,551
Oct-15 2022 NZ$0.00471962 NZ$0.00471938 NZ$2.7324 NZ$0.012548 NZ$0 NZ$4,718

Yearn Secure(YSEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、25-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.