時価総額 NZ$4.48T
5.01%
ボリューム24h NZ$490.13B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-28 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-27 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-26 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-25 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-24 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | NZ$0.021834 | - | NZ$21,828 |
Oct-23 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.047136 | NZ$0.047136 | - | NZ$21,828 |
Oct-22 2022 | NZ$0.021834 | NZ$0.021834 | NZ$0.047136 | NZ$0.047136 | - | NZ$21,828 |
Oct-21 2022 | NZ$0.047136 | NZ$0.021834 | NZ$0.047136 | NZ$0.047136 | NZ$7 | NZ$47,122 |
Oct-20 2022 | NZ$0.047136 | NZ$0.047135 | NZ$0.047964 | NZ$0.047949 | NZ$10 | NZ$47,122 |
Oct-19 2022 | NZ$0.047948 | NZ$0.020701 | NZ$0.106585 | NZ$0.106585 | NZ$19 | NZ$47,934 |
Oct-18 2022 | NZ$0.106585 | NZ$0.106585 | NZ$0.106585 | NZ$0.106585 | - | NZ$106,551 |
Oct-17 2022 | NZ$0.106585 | NZ$0.106584 | NZ$0.106585 | NZ$0.106584 | - | NZ$106,551 |
Oct-16 2022 | NZ$0.106584 | NZ$0.00471935 | NZ$0.808738 | NZ$0.0047196 | - | NZ$106,551 |
Oct-15 2022 | NZ$0.00471962 | NZ$0.00471938 | NZ$2.7324 | NZ$0.012548 | NZ$0 | NZ$4,718 |
Yearn Secure(YSEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、25-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.