Cap Mercado NZ$3.96T
-4.86%
Volumen 24h NZ$305.14B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-28 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-27 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-26 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-25 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-24 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | NZ$0.022588 | - | NZ$22,582 |
Oct-23 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.048765 | NZ$0.048765 | - | NZ$22,582 |
Oct-22 2022 | NZ$0.022588 | NZ$0.022588 | NZ$0.048765 | NZ$0.048765 | - | NZ$22,582 |
Oct-21 2022 | NZ$0.048765 | NZ$0.022588 | NZ$0.048765 | NZ$0.048765 | NZ$7 | NZ$48,750 |
Oct-20 2022 | NZ$0.048765 | NZ$0.048763 | NZ$0.049621 | NZ$0.049605 | NZ$11 | NZ$48,750 |
Oct-19 2022 | NZ$0.049605 | NZ$0.021416 | NZ$0.110267 | NZ$0.110266 | NZ$20 | NZ$49,589 |
Oct-18 2022 | NZ$0.110266 | NZ$0.110266 | NZ$0.110266 | NZ$0.110266 | - | NZ$110,231 |
Oct-17 2022 | NZ$0.110266 | NZ$0.110266 | NZ$0.110266 | NZ$0.110266 | - | NZ$110,231 |
Oct-16 2022 | NZ$0.110265 | NZ$0.00488236 | NZ$0.836673 | NZ$0.00488262 | - | NZ$110,231 |
Oct-15 2022 | NZ$0.00488264 | NZ$0.00488239 | NZ$2.8268 | NZ$0.012981 | NZ$0 | NZ$4,881 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.