Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yearn Secure (YSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-28 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-27 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-26 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-25 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-24 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-23 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-22 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-21 2022 | $0.028715 | $0.013301 | $0.028715 | $0.028715 | $4 | $28,706 |
| Oct-20 2022 | $0.028715 | $0.028714 | $0.029219 | $0.029209 | $6 | $28,706 |
| Oct-19 2022 | $0.029209 | $0.012611 | $0.06493 | $0.064929 | $12 | $29,200 |
| Oct-18 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-17 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-16 2022 | $0.064929 | $0.00287495 | $0.49267 | $0.00287511 | - | $64,909 |
| Oct-15 2022 | $0.00287511 | $0.00287497 | $1.6645 | $0.0076443 | $0 | $2,874 |