Cap Mercado MX$38.14T
-10.1%
Volumen 24h MX$3.54T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-28 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-27 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-26 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-25 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-24 2022 | MX$0.227881 | MX$0.227881 | MX$0.227881 | MX$0.227881 | - | MX$227,809 |
Oct-23 2022 | MX$0.227881 | MX$0.227881 | MX$0.491954 | MX$0.491954 | - | MX$227,809 |
Oct-22 2022 | MX$0.227881 | MX$0.227881 | MX$0.491954 | MX$0.491954 | - | MX$227,809 |
Oct-21 2022 | MX$0.491954 | MX$0.227881 | MX$0.491954 | MX$0.491954 | MX$70 | MX$491,798 |
Oct-20 2022 | MX$0.491954 | MX$0.491942 | MX$0.500591 | MX$0.50043 | MX$109 | MX$491,798 |
Oct-19 2022 | MX$0.500429 | MX$0.216058 | MX$1.1124 | MX$1.1123 | MX$200 | MX$500,271 |
Oct-18 2022 | MX$1.1123 | MX$1.1123 | MX$1.1123 | MX$1.1123 | - | MX$1,112,043 |
Oct-17 2022 | MX$1.1123 | MX$1.1123 | MX$1.1123 | MX$1.1123 | - | MX$1,112,043 |
Oct-16 2022 | MX$1.1123 | MX$0.049254 | MX$8.440 | MX$0.049257 | - | MX$1,112,038 |
Oct-15 2022 | MX$0.049257 | MX$0.049254 | MX$28.51 | MX$0.130964 | MX$5 | MX$49,242 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.