Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-28 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-27 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-26 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-25 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-24 2022 MX$0.225878 MX$0.225878 MX$0.225878 MX$0.225878 - MX$225,807
Oct-23 2022 MX$0.225878 MX$0.225878 MX$0.48763 MX$0.48763 - MX$225,807
Oct-22 2022 MX$0.225878 MX$0.225878 MX$0.48763 MX$0.48763 - MX$225,807
Oct-21 2022 MX$0.48763 MX$0.225878 MX$0.48763 MX$0.48763 MX$69 MX$487,475
Oct-20 2022 MX$0.48763 MX$0.487618 MX$0.496192 MX$0.496032 MX$108 MX$487,475
Oct-19 2022 MX$0.496031 MX$0.214159 MX$1.1026 MX$1.1026 MX$198 MX$495,874
Oct-18 2022 MX$1.1026 MX$1.1026 MX$1.1026 MX$1.1026 - MX$1,102,269
Oct-17 2022 MX$1.1026 MX$1.1026 MX$1.1026 MX$1.1026 - MX$1,102,269
Oct-16 2022 MX$1.1026 MX$0.048821 MX$8.366 MX$0.048824 - MX$1,102,264
Oct-15 2022 MX$0.048824 MX$0.048821 MX$28.26 MX$0.129813 MX$5 MX$48,809

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.