Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-28 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-27 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-26 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-25 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-24 2022 Rp214.00 Rp214.00 Rp214.00 Rp214.00 - Rp213,938,135
Oct-23 2022 Rp214.00 Rp214.00 Rp461.99 Rp461.99 - Rp213,938,135
Oct-22 2022 Rp214.00 Rp214.00 Rp461.99 Rp461.99 - Rp213,938,135
Oct-21 2022 Rp461.99 Rp214.00 Rp461.99 Rp461.99 Rp65,804 Rp461,852,602
Oct-20 2022 Rp461.99 Rp461.98 Rp470.11 Rp469.96 Rp102,166 Rp461,852,602
Oct-19 2022 Rp469.95 Rp202.90 Rp1,044.67 Rp1,044.66 Rp187,438 Rp469,809,469
Oct-18 2022 Rp1,044.66 Rp1,044.66 Rp1,044.66 Rp1,044.66 - Rp1,044,331,831
Oct-17 2022 Rp1,044.66 Rp1,044.66 Rp1,044.66 Rp1,044.66 - Rp1,044,331,831
Oct-16 2022 Rp1,044.65 Rp46.25 Rp7,926.63 Rp46.25 - Rp1,044,326,361
Oct-15 2022 Rp46.25 Rp46.25 Rp26,781.17 Rp122.99 Rp4,344 Rp46,243,471

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.