Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-28 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-27 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-26 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-25 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-24 2022 HK$0.103959 HK$0.103959 HK$0.103959 HK$0.103959 - HK$103,927
Oct-23 2022 HK$0.103959 HK$0.103959 HK$0.224429 HK$0.224429 - HK$103,927
Oct-22 2022 HK$0.103959 HK$0.103959 HK$0.224429 HK$0.224429 - HK$103,927
Oct-21 2022 HK$0.224429 HK$0.103959 HK$0.224429 HK$0.224429 HK$32 HK$224,358
Oct-20 2022 HK$0.224429 HK$0.224424 HK$0.22837 HK$0.228296 HK$50 HK$224,358
Oct-19 2022 HK$0.228296 HK$0.098566 HK$0.507479 HK$0.507475 HK$91 HK$228,224
Oct-18 2022 HK$0.507475 HK$0.507475 HK$0.507475 HK$0.507475 - HK$507,314
Oct-17 2022 HK$0.507475 HK$0.507475 HK$0.507475 HK$0.507475 - HK$507,314
Oct-16 2022 HK$0.507473 HK$0.022469 HK$3.8505 HK$0.022471 - HK$507,312
Oct-15 2022 HK$0.022471 HK$0.02247 HK$13.00 HK$0.059746 HK$2 HK$22,464

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.