Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-28 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-27 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-26 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-25 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-24 2022 CHF0.012112 CHF0.012112 CHF0.012112 CHF0.012112 - CHF12,108
Oct-23 2022 CHF0.012112 CHF0.012112 CHF0.026148 CHF0.026148 - CHF12,108
Oct-22 2022 CHF0.012112 CHF0.012112 CHF0.026148 CHF0.026148 - CHF12,108
Oct-21 2022 CHF0.026148 CHF0.012112 CHF0.026148 CHF0.026148 CHF4 CHF26,140
Oct-20 2022 CHF0.026148 CHF0.026147 CHF0.026607 CHF0.026598 CHF6 CHF26,140
Oct-19 2022 CHF0.026598 CHF0.011483 CHF0.059126 CHF0.059125 CHF11 CHF26,590
Oct-18 2022 CHF0.059125 CHF0.059125 CHF0.059125 CHF0.059125 - CHF59,107
Oct-17 2022 CHF0.059125 CHF0.059125 CHF0.059125 CHF0.059125 - CHF59,107
Oct-16 2022 CHF0.059125 CHF0.00261796 CHF0.44863 CHF0.0026181 - CHF59,107
Oct-15 2022 CHF0.00261811 CHF0.00261797 CHF1.5157 CHF0.00696098 CHF0 CHF2,617

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.