Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-28 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-27 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-26 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-25 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-24 2022 Tk1.4561 Tk1.4561 Tk1.4561 Tk1.4561 - Tk1,455,666
Oct-23 2022 Tk1.4561 Tk1.4561 Tk3.1435 Tk3.1435 - Tk1,455,666
Oct-22 2022 Tk1.4561 Tk1.4561 Tk3.1435 Tk3.1435 - Tk1,455,666
Oct-21 2022 Tk3.1435 Tk1.4561 Tk3.1435 Tk3.1435 Tk448 Tk3,142,512
Oct-20 2022 Tk3.1435 Tk3.1434 Tk3.1987 Tk3.1976 Tk695 Tk3,142,512
Oct-19 2022 Tk3.1976 Tk1.3805 Tk7.108 Tk7.108 Tk1,275 Tk3,196,652
Oct-18 2022 Tk7.108 Tk7.108 Tk7.108 Tk7.108 - Tk7,105,786
Oct-17 2022 Tk7.108 Tk7.108 Tk7.108 Tk7.108 - Tk7,105,786
Oct-16 2022 Tk7.108 Tk0.314728 Tk53.93 Tk0.314745 - Tk7,105,748
Oct-15 2022 Tk0.314746 Tk0.31473 Tk182.22 Tk0.836842 Tk30 Tk314,647

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.