Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-28 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-27 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-26 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-25 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-24 2022 CA$0.018174 CA$0.018174 CA$0.018174 CA$0.018174 - CA$18,168
Oct-23 2022 CA$0.018174 CA$0.018174 CA$0.039234 CA$0.039234 - CA$18,168
Oct-22 2022 CA$0.018174 CA$0.018174 CA$0.039234 CA$0.039234 - CA$18,168
Oct-21 2022 CA$0.039234 CA$0.018174 CA$0.039234 CA$0.039234 CA$6 CA$39,222
Oct-20 2022 CA$0.039234 CA$0.039233 CA$0.039923 CA$0.03991 CA$9 CA$39,222
Oct-19 2022 CA$0.03991 CA$0.017231 CA$0.088717 CA$0.088716 CA$16 CA$39,898
Oct-18 2022 CA$0.088716 CA$0.088716 CA$0.088716 CA$0.088716 - CA$88,688
Oct-17 2022 CA$0.088716 CA$0.088716 CA$0.088716 CA$0.088716 - CA$88,688
Oct-16 2022 CA$0.088715 CA$0.00392816 CA$0.673155 CA$0.00392837 - CA$88,688
Oct-15 2022 CA$0.00392838 CA$0.00392819 CA$2.2743 CA$0.010444 CA$0 CA$3,927

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.