Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-28 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-27 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-26 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-25 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-24 2022 R0.247208 R0.247208 R0.247208 R0.247208 - R247,130
Oct-23 2022 R0.247208 R0.247208 R0.533676 R0.533676 - R247,130
Oct-22 2022 R0.247208 R0.247208 R0.533676 R0.533676 - R247,130
Oct-21 2022 R0.533676 R0.247208 R0.533676 R0.533676 R76 R533,507
Oct-20 2022 R0.533676 R0.533663 R0.543046 R0.542871 R118 R533,507
Oct-19 2022 R0.54287 R0.234382 R1.2067 R1.2067 R217 R542,698
Oct-18 2022 R1.2067 R1.2067 R1.2067 R1.2067 - R1,206,355
Oct-17 2022 R1.2067 R1.2067 R1.2067 R1.2067 - R1,206,355
Oct-16 2022 R1.2067 R0.053431 R9.156 R0.053434 - R1,206,348
Oct-15 2022 R0.053434 R0.053432 R30.93 R0.142071 R5 R53,418

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.