Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-28 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-27 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-26 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-25 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-24 2022 CN¥0.096285 CN¥0.096285 CN¥0.096285 CN¥0.096285 - CN¥96,255
Oct-23 2022 CN¥0.096285 CN¥0.096285 CN¥0.207862 CN¥0.207862 - CN¥96,255
Oct-22 2022 CN¥0.096285 CN¥0.096285 CN¥0.207862 CN¥0.207862 - CN¥96,255
Oct-21 2022 CN¥0.207862 CN¥0.096285 CN¥0.207862 CN¥0.207862 CN¥30 CN¥207,796
Oct-20 2022 CN¥0.207862 CN¥0.207857 CN¥0.211512 CN¥0.211444 CN¥46 CN¥207,796
Oct-19 2022 CN¥0.211443 CN¥0.09129 CN¥0.470018 CN¥0.470014 CN¥84 CN¥211,376
Oct-18 2022 CN¥0.470014 CN¥0.470014 CN¥0.470014 CN¥0.470014 - CN¥469,865
Oct-17 2022 CN¥0.470014 CN¥0.470014 CN¥0.470014 CN¥0.470014 - CN¥469,865
Oct-16 2022 CN¥0.470012 CN¥0.020811 CN¥3.5663 CN¥0.020812 - CN¥469,863
Oct-15 2022 CN¥0.020812 CN¥0.020811 CN¥12.04 CN¥0.055335 CN¥2 CN¥20,806

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.