Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-28 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-27 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-26 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-25 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-24 2022 RM0.06326 RM0.06326 RM0.06326 RM0.06326 - RM63,240
Oct-23 2022 RM0.06326 RM0.06326 RM0.136567 RM0.136567 - RM63,240
Oct-22 2022 RM0.06326 RM0.06326 RM0.136567 RM0.136567 - RM63,240
Oct-21 2022 RM0.136567 RM0.06326 RM0.136567 RM0.136567 RM19 RM136,524
Oct-20 2022 RM0.136567 RM0.136563 RM0.138965 RM0.13892 RM30 RM136,524
Oct-19 2022 RM0.13892 RM0.059978 RM0.308805 RM0.308803 RM55 RM138,876
Oct-18 2022 RM0.308803 RM0.308803 RM0.308803 RM0.308803 - RM308,705
Oct-17 2022 RM0.308803 RM0.308802 RM0.308803 RM0.308802 - RM308,705
Oct-16 2022 RM0.308801 RM0.013673 RM2.3431 RM0.013673 - RM308,704
Oct-15 2022 RM0.013673 RM0.013673 RM7.916 RM0.036355 RM1 RM13,670

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.