Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-28 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-27 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-26 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-25 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-24 2022 CL$12.54 CL$12.54 CL$12.54 CL$12.54 - CL$12,544,415
Oct-23 2022 CL$12.54 CL$12.54 CL$27.08 CL$27.08 - CL$12,544,415
Oct-22 2022 CL$12.54 CL$12.54 CL$27.08 CL$27.08 - CL$12,544,415
Oct-21 2022 CL$27.08 CL$12.54 CL$27.08 CL$27.08 CL$3,858 CL$27,081,057
Oct-20 2022 CL$27.08 CL$27.08 CL$27.56 CL$27.55 CL$5,991 CL$27,081,057
Oct-19 2022 CL$27.55 CL$11.89 CL$61.25 CL$61.25 CL$10,991 CL$27,547,613
Oct-18 2022 CL$61.25 CL$61.25 CL$61.25 CL$61.25 - CL$61,235,142
Oct-17 2022 CL$61.25 CL$61.25 CL$61.25 CL$61.25 - CL$61,235,142
Oct-16 2022 CL$61.25 CL$2.7122 CL$464.78 CL$2.7123 - CL$61,234,821
Oct-15 2022 CL$2.7123 CL$2.7122 CL$1,570.33 CL$7.211 CL$255 CL$2,711,519

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.