Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 11 Seconds ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-28 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-27 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-26 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-25 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-24 2022 zł0.053839 zł0.053839 zł0.053839 zł0.053839 - zł53,822
Oct-23 2022 zł0.053839 zł0.053839 zł0.116228 zł0.116228 - zł53,822
Oct-22 2022 zł0.053839 zł0.053839 zł0.116228 zł0.116228 - zł53,822
Oct-21 2022 zł0.116228 zł0.053839 zł0.116228 zł0.116228 zł17 zł116,192
Oct-20 2022 zł0.116228 zł0.116225 zł0.118269 zł0.118231 zł26 zł116,192
Oct-19 2022 zł0.118231 zł0.051045 zł0.262816 zł0.262814 zł47 zł118,194
Oct-18 2022 zł0.262814 zł0.262814 zł0.262814 zł0.262814 - zł262,731
Oct-17 2022 zł0.262814 zł0.262813 zł0.262814 zł0.262813 - zł262,731
Oct-16 2022 zł0.262812 zł0.011636 zł1.9941 zł0.011637 - zł262,729
Oct-15 2022 zł0.011637 zł0.011636 zł6.737 zł0.030941 zł1 zł11,634

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.