Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Yearn Secure YSEC

Yearn Secure (YSEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-28 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-27 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-26 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-25 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-24 2022 AR$11.68 AR$11.68 AR$11.68 AR$11.68 - AR$11,677,989
Oct-23 2022 AR$11.68 AR$11.68 AR$25.21 AR$25.21 - AR$11,677,989
Oct-22 2022 AR$11.68 AR$11.68 AR$25.21 AR$25.21 - AR$11,677,989
Oct-21 2022 AR$25.21 AR$11.68 AR$25.21 AR$25.21 AR$3,592 AR$25,210,605
Oct-20 2022 AR$25.21 AR$25.21 AR$25.66 AR$25.65 AR$5,577 AR$25,210,605
Oct-19 2022 AR$25.65 AR$11.07 AR$57.02 AR$57.02 AR$10,231 AR$25,644,937
Oct-18 2022 AR$57.02 AR$57.02 AR$57.02 AR$57.02 - AR$57,005,713
Oct-17 2022 AR$57.02 AR$57.02 AR$57.02 AR$57.02 - AR$57,005,713
Oct-16 2022 AR$57.02 AR$2.5248 AR$432.68 AR$2.5250 - AR$57,005,415
Oct-15 2022 AR$2.5250 AR$2.5249 AR$1,461.87 AR$6.713 AR$237 AR$2,524,238

Historical and market price analysis of Yearn Secure (YSEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.