Cap Mercado CA$3.09T
-9.67%
Volumen 24h CA$284.27B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-28 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-27 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-26 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-25 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-24 2022 | CA$0.018318 | CA$0.018318 | CA$0.018318 | CA$0.018318 | - | CA$18,313 |
Oct-23 2022 | CA$0.018318 | CA$0.018318 | CA$0.039547 | CA$0.039547 | - | CA$18,313 |
Oct-22 2022 | CA$0.018318 | CA$0.018318 | CA$0.039547 | CA$0.039547 | - | CA$18,313 |
Oct-21 2022 | CA$0.039547 | CA$0.018318 | CA$0.039547 | CA$0.039547 | CA$6 | CA$39,535 |
Oct-20 2022 | CA$0.039547 | CA$0.039546 | CA$0.040241 | CA$0.040228 | CA$9 | CA$39,535 |
Oct-19 2022 | CA$0.040228 | CA$0.017368 | CA$0.089424 | CA$0.089423 | CA$16 | CA$40,216 |
Oct-18 2022 | CA$0.089423 | CA$0.089423 | CA$0.089423 | CA$0.089423 | - | CA$89,395 |
Oct-17 2022 | CA$0.089423 | CA$0.089423 | CA$0.089423 | CA$0.089423 | - | CA$89,395 |
Oct-16 2022 | CA$0.089422 | CA$0.00395947 | CA$0.67852 | CA$0.00395968 | - | CA$89,394 |
Oct-15 2022 | CA$0.00395969 | CA$0.00395949 | CA$2.2924 | CA$0.010527 | CA$0 | CA$3,958 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37723 CAD.