Cap Mercado HK$18.35T
-4.48%
Volumen 24h HK$1.41T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-28 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-27 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-26 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-25 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-24 2022 | HK$0.104067 | HK$0.104067 | HK$0.104067 | HK$0.104067 | - | HK$104,034 |
Oct-23 2022 | HK$0.104067 | HK$0.104067 | HK$0.224661 | HK$0.224661 | - | HK$104,034 |
Oct-22 2022 | HK$0.104067 | HK$0.104067 | HK$0.224661 | HK$0.224661 | - | HK$104,034 |
Oct-21 2022 | HK$0.224661 | HK$0.104067 | HK$0.224661 | HK$0.224661 | HK$32 | HK$224,590 |
Oct-20 2022 | HK$0.224661 | HK$0.224656 | HK$0.228606 | HK$0.228532 | HK$50 | HK$224,590 |
Oct-19 2022 | HK$0.228532 | HK$0.098668 | HK$0.508004 | HK$0.508 | HK$91 | HK$228,460 |
Oct-18 2022 | HK$0.508 | HK$0.508 | HK$0.508 | HK$0.508 | - | HK$507,839 |
Oct-17 2022 | HK$0.508 | HK$0.507999 | HK$0.508 | HK$0.507999 | - | HK$507,839 |
Oct-16 2022 | HK$0.507997 | HK$0.022493 | HK$3.8545 | HK$0.022494 | - | HK$507,836 |
Oct-15 2022 | HK$0.022494 | HK$0.022493 | HK$13.02 | HK$0.059807 | HK$2 | HK$22,487 |
Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.