Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.017542 R0.017497 R0.01819 R0.018014 R74 R2,135,299
May-11 2022 R0.017973 R0.017626 R0.019377 R0.019024 R93 R2,187,754
May-08 2022 R0.019265 R0.019258 R0.019896 R0.019896 R74 R2,344,951
May-07 2022 R0.019905 R0.019797 R0.020081 R0.020058 R148 R2,422,911
May-04 2022 R0.022546 R0.020176 R0.022971 R0.020291 - R2,744,303
May-03 2022 R0.02031 R0.020071 R0.020355 R0.02013 - R2,472,164
May-02 2022 R0.020116 R0.019383 R0.020116 R0.019867 - R2,448,602
May-01 2022 R0.019916 R0.019408 R0.020199 R0.019468 R19 R2,424,188
Nov-27 2021 R0.030725 R0.029831 R0.030918 R0.029831 R463 R3,631,109
Nov-26 2021 R0.029869 R0.029603 R0.030498 R0.030197 R907 R3,675,568
Nov-25 2021 R0.022746 R0.022664 R0.022792 R0.022668 - R2,759,166
Nov-24 2021 R0.022668 R0.02265 R0.022719 R0.022684 - R2,761,091
Nov-22 2021 R0.039476 R0.039413 R0.040294 R0.040225 R259 R4,896,149
Nov-21 2021 R0.040225 R0.040184 R0.040225 R0.040206 R259 R4,893,854
Nov-20 2021 R0.02882 R0.02882 R0.02882 R0.02882 - R3,507,950

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.