Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp15.13 Rp15.09 Rp15.69 Rp15.54 Rp63,875 Rp1,842,229,076
May-11 2022 Rp15.50 Rp15.20 Rp16.71 Rp16.41 Rp79,844 Rp1,887,484,371
May-08 2022 Rp16.62 Rp16.61 Rp17.16 Rp17.16 Rp63,875 Rp2,023,106,540
May-07 2022 Rp17.17 Rp17.08 Rp17.32 Rp17.30 Rp127,750 Rp2,090,366,705
May-04 2022 Rp19.45 Rp17.40 Rp19.81 Rp17.50 - Rp2,367,647,212
May-03 2022 Rp17.52 Rp17.31 Rp17.56 Rp17.36 - Rp2,132,859,416
May-02 2022 Rp17.35 Rp16.72 Rp17.35 Rp17.14 - Rp2,112,531,260
May-01 2022 Rp17.18 Rp16.74 Rp17.42 Rp16.79 Rp15,969 Rp2,091,468,545
Nov-27 2021 Rp26.50 Rp25.73 Rp26.67 Rp25.73 Rp399,218 Rp3,132,739,566
Nov-26 2021 Rp25.76 Rp25.54 Rp26.31 Rp26.05 Rp782,466 Rp3,171,096,383
Nov-25 2021 Rp19.62 Rp19.55 Rp19.66 Rp19.55 - Rp2,380,470,078
Nov-24 2021 Rp19.55 Rp19.54 Rp19.60 Rp19.57 - Rp2,382,130,823
Nov-22 2021 Rp34.05 Rp34.00 Rp34.76 Rp34.70 Rp223,562 Rp4,224,152,305
Nov-21 2021 Rp34.70 Rp34.66 Rp34.70 Rp34.68 Rp223,562 Rp4,222,172,186
Nov-20 2021 Rp24.86 Rp24.86 Rp24.86 Rp24.86 - Rp3,026,483,836

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.