Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00740708 HK$0.00738786 HK$0.00768061 HK$0.00760631 HK$31 HK$901,584
May-11 2022 HK$0.00758907 HK$0.00744224 HK$0.00818164 HK$0.00803251 HK$39 HK$923,732
May-08 2022 HK$0.00813438 HK$0.00813158 HK$0.00840088 HK$0.00840088 HK$31 HK$990,106
May-07 2022 HK$0.00840478 HK$0.00835906 HK$0.00847891 HK$0.00846919 HK$63 HK$1,023,023
May-04 2022 HK$0.00951968 HK$0.00851923 HK$0.00969941 HK$0.00856762 - HK$1,158,723
May-03 2022 HK$0.00857567 HK$0.00847474 HK$0.00859451 HK$0.00849982 - HK$1,043,818
May-02 2022 HK$0.00849395 HK$0.00818424 HK$0.00849395 HK$0.00838857 - HK$1,033,870
May-01 2022 HK$0.00840923 HK$0.00819483 HK$0.00852891 HK$0.00822017 HK$8 HK$1,023,562
Nov-27 2021 HK$0.012973 HK$0.012595 HK$0.013054 HK$0.012595 HK$195 HK$1,533,158
Nov-26 2021 HK$0.012611 HK$0.012499 HK$0.012877 HK$0.01275 HK$383 HK$1,551,930
Nov-25 2021 HK$0.0096041 HK$0.00956971 HK$0.00962346 HK$0.00957125 - HK$1,164,999
Nov-24 2021 HK$0.00957125 HK$0.00956376 HK$0.0095927 HK$0.00957789 - HK$1,165,812
Nov-22 2021 HK$0.016668 HK$0.016641 HK$0.017013 HK$0.016984 HK$109 HK$2,067,294
Nov-21 2021 HK$0.016984 HK$0.016967 HK$0.016984 HK$0.016976 HK$109 HK$2,066,325
Nov-20 2021 HK$0.012168 HK$0.012168 HK$0.012168 HK$0.012168 - HK$1,481,157

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.