Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.103792 Tk0.103522 Tk0.107625 Tk0.106583 Tk438 Tk12,633,509
May-11 2022 Tk0.106342 Tk0.104284 Tk0.114645 Tk0.112556 Tk548 Tk12,943,858
May-08 2022 Tk0.113983 Tk0.113944 Tk0.117717 Tk0.117717 Tk438 Tk13,873,918
May-07 2022 Tk0.117772 Tk0.117131 Tk0.118811 Tk0.118675 Tk876 Tk14,335,170
May-04 2022 Tk0.133395 Tk0.119376 Tk0.135913 Tk0.120054 - Tk16,236,685
May-03 2022 Tk0.120167 Tk0.118752 Tk0.120431 Tk0.119104 - Tk14,626,574
May-02 2022 Tk0.119022 Tk0.114682 Tk0.119022 Tk0.117545 - Tk14,487,169
May-01 2022 Tk0.117834 Tk0.11483 Tk0.119511 Tk0.115185 Tk110 Tk14,342,726
Nov-27 2021 Tk0.181787 Tk0.1765 Tk0.182928 Tk0.1765 Tk2,738 Tk21,483,482
Nov-26 2021 Tk0.17672 Tk0.175149 Tk0.180445 Tk0.178661 Tk5,366 Tk21,746,522
Nov-25 2021 Tk0.134578 Tk0.134096 Tk0.134849 Tk0.134117 - Tk16,324,621
Nov-24 2021 Tk0.134117 Tk0.134012 Tk0.134418 Tk0.13421 - Tk16,336,010
Nov-22 2021 Tk0.233562 Tk0.233191 Tk0.238401 Tk0.237991 Tk1,533 Tk28,968,095
Nov-21 2021 Tk0.237991 Tk0.237752 Tk0.237991 Tk0.23788 Tk1,533 Tk28,954,516
Nov-20 2021 Tk0.170514 Tk0.170514 Tk0.170514 Tk0.170514 - Tk20,754,808

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.