Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yacoin YAC

Yacoin (YAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.006703 CN¥0.00668561 CN¥0.00695053 CN¥0.00688329 CN¥28 CN¥815,884
May-11 2022 CN¥0.00686769 CN¥0.00673481 CN¥0.00740394 CN¥0.00726898 CN¥35 CN¥835,927
May-08 2022 CN¥0.00736117 CN¥0.00735863 CN¥0.00760233 CN¥0.00760233 CN¥28 CN¥895,991
May-07 2022 CN¥0.00760586 CN¥0.00756449 CN¥0.00767295 CN¥0.00766415 CN¥57 CN¥925,779
May-04 2022 CN¥0.00861478 CN¥0.00770944 CN¥0.00877744 CN¥0.00775323 - CN¥1,048,581
May-03 2022 CN¥0.00776051 CN¥0.00766917 CN¥0.00777756 CN¥0.00769187 - CN¥944,598
May-02 2022 CN¥0.00768656 CN¥0.00740628 CN¥0.00768656 CN¥0.0075912 - CN¥935,595
May-01 2022 CN¥0.00760989 CN¥0.00741587 CN¥0.0077182 CN¥0.0074388 CN¥7 CN¥926,267
Nov-27 2021 CN¥0.01174 CN¥0.011398 CN¥0.011813 CN¥0.011398 CN¥177 CN¥1,387,424
Nov-26 2021 CN¥0.011412 CN¥0.011311 CN¥0.011653 CN¥0.011538 CN¥347 CN¥1,404,412
Nov-25 2021 CN¥0.00869118 CN¥0.00866007 CN¥0.0087087 CN¥0.00866145 - CN¥1,054,260
Nov-24 2021 CN¥0.00866145 CN¥0.00865468 CN¥0.00868087 CN¥0.00866747 - CN¥1,054,995
Nov-22 2021 CN¥0.015083 CN¥0.015059 CN¥0.015396 CN¥0.015369 CN¥99 CN¥1,870,788
Nov-21 2021 CN¥0.015369 CN¥0.015354 CN¥0.015369 CN¥0.015362 CN¥99 CN¥1,869,911
Nov-20 2021 CN¥0.011011 CN¥0.011011 CN¥0.011011 CN¥0.011011 - CN¥1,340,366

Historical and market price analysis of Yacoin (YAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.